Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.24 | 24.24 | 23.41 | 23.43 | 2.29 Million |
| 29 Jul, 2024 | 24.51 | 24.96 | 23.91 | 24.17 | 1.91 Million |
| 28 Jul, 2024 | 24.51 | 24.96 | 23.91 | 24.17 | 1.91 Million |
| 26 Jul, 2024 | 24.34 | 24.94 | 24.24 | 24.51 | 1.62 Million |
| 25 Jul, 2024 | 24.2 | 25.1 | 23.8 | 24.42 | 1.88 Million |
| 24 Jul, 2024 | 25.35 | 25.5 | 24.42 | 24.52 | 2.95 Million |
| 23 Jul, 2024 | 25.78 | 26.23 | 25.08 | 25.41 | 3.82 Million |
| 22 Jul, 2024 | 26.34 | 26.7 | 25.42 | 25.66 | 2.86 Million |
| 21 Jul, 2024 | 26.34 | 26.7 | 25.42 | 25.66 | 2.86 Million |
| 19 Jul, 2024 | 26.38 | 26.98 | 26.16 | 26.48 | 2.29 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF