Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26.48 | 26.96 | 25.87 | 26.6 | 2.81 Million |
| 17 Jul, 2024 | 26.76 | 27.23 | 26.4 | 26.6 | 2.7 Million |
| 16 Jul, 2024 | 27.27 | 27.27 | 26.18 | 26.76 | 4.19 Million |
| 15 Jul, 2024 | 28.51 | 28.61 | 26.88 | 27.07 | 4.58 Million |
| 14 Jul, 2024 | 28.51 | 28.61 | 26.88 | 27.07 | 4.58 Million |
| 12 Jul, 2024 | 28.43 | 29.15 | 28.0 | 28.5 | 5.68 Million |
| 11 Jul, 2024 | 25.24 | 29.76 | 25.24 | 28.43 | 8.63 Million |
| 10 Jul, 2024 | 24.28 | 25.35 | 24.1 | 24.8 | 3.01 Million |
| 09 Jul, 2024 | 24.3 | 25.36 | 23.69 | 24.46 | 3.51 Million |
| 08 Jul, 2024 | 23.63 | 25.77 | 23.32 | 24.41 | 4.84 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF