Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 29.0 | 30.27 | 28.5 | 29.96 | 2.72 Million |
| 12 Jun, 2024 | 28.42 | 30.21 | 28.24 | 29.46 | 3.72 Million |
| 11 Jun, 2024 | 28.69 | 28.69 | 27.69 | 28.34 | 1.97 Million |
| 10 Jun, 2024 | 28.69 | 28.69 | 27.69 | 28.34 | 1.97 Million |
| 07 Jun, 2024 | 29.08 | 29.29 | 28.15 | 28.44 | 2.16 Million |
| 06 Jun, 2024 | 30.36 | 30.42 | 28.62 | 28.66 | 3.93 Million |
| 05 Jun, 2024 | 31.05 | 31.57 | 29.97 | 30.03 | 3.38 Million |
| 04 Jun, 2024 | 31.81 | 31.82 | 30.88 | 31.05 | 1.84 Million |
| 03 Jun, 2024 | 32.23 | 32.45 | 30.98 | 31.78 | 3.79 Million |
| 02 Jun, 2024 | 32.23 | 32.45 | 30.98 | 31.78 | 3.79 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF