Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 31.05 | 32.54 | 30.77 | 32.22 | 8.15 Million |
| 19 May, 2024 | 31.05 | 32.54 | 30.77 | 32.22 | 8.15 Million |
| 17 May, 2024 | 29.58 | 30.75 | 28.98 | 30.45 | 4.98 Million |
| 16 May, 2024 | 29.69 | 29.91 | 29.08 | 29.3 | 3.42 Million |
| 15 May, 2024 | 28.47 | 29.88 | 28.4 | 29.32 | 3.59 Million |
| 14 May, 2024 | 29.23 | 29.54 | 28.52 | 28.57 | 3.66 Million |
| 13 May, 2024 | 30.01 | 30.99 | 29.1 | 29.18 | 7.99 Million |
| 12 May, 2024 | 30.01 | 30.99 | 29.1 | 29.18 | 7.99 Million |
| 10 May, 2024 | 29.9 | 30.64 | 28.78 | 30.07 | 9.74 Million |
| 09 May, 2024 | 27.28 | 29.78 | 27.28 | 29.52 | 11.22 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF