Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 28.89 | 29.65 | 27.29 | 27.46 | 5.58 Million |
| 26 Mar, 2024 | 28.5 | 29.22 | 27.73 | 28.71 | 4.97 Million |
| 25 Mar, 2024 | 29.23 | 29.32 | 28.14 | 28.15 | 4.65 Million |
| 24 Mar, 2024 | 29.23 | 29.32 | 28.14 | 28.15 | 4.65 Million |
| 22 Mar, 2024 | 30.31 | 30.42 | 29.08 | 29.32 | 4.85 Million |
| 21 Mar, 2024 | 31.29 | 31.61 | 30.0 | 30.43 | 5.62 Million |
| 20 Mar, 2024 | 30.08 | 32.63 | 30.01 | 30.98 | 9.18 Million |
| 19 Mar, 2024 | 30.58 | 31.04 | 30.1 | 30.18 | 5.06 Million |
| 18 Mar, 2024 | 29.87 | 30.92 | 29.69 | 30.92 | 5.9 Million |
| 17 Mar, 2024 | 29.87 | 30.92 | 29.69 | 30.92 | 5.9 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF