Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 30.35 | 30.35 | 29.24 | 29.65 | 5.64 Million |
| 29 Feb, 2024 | 27.75 | 29.84 | 27.52 | 29.65 | 7.13 Million |
| 28 Feb, 2024 | 30.92 | 32.0 | 27.39 | 28.16 | 10.31 Million |
| 27 Feb, 2024 | 29.19 | 30.92 | 29.02 | 30.87 | 7.09 Million |
| 26 Feb, 2024 | 29.81 | 30.28 | 28.99 | 29.41 | 6.16 Million |
| 25 Feb, 2024 | 29.81 | 30.28 | 28.99 | 29.41 | 6.16 Million |
| 23 Feb, 2024 | 28.15 | 29.58 | 28.13 | 29.53 | 7.2 Million |
| 22 Feb, 2024 | 28.02 | 29.05 | 27.97 | 28.59 | 5.51 Million |
| 21 Feb, 2024 | 28.31 | 29.84 | 27.54 | 28.75 | 5.54 Million |
| 20 Feb, 2024 | 28.08 | 28.3 | 27.35 | 28.12 | 3.79 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF