Kunshan Dongwei Technology Co.,Ltd. (688700.SS)

CNY 33.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 46.54 48.85 45.62 45.77 4.2 Million
05 Dec, 2023 47.27 48.12 46.26 46.4 4.15 Million
04 Dec, 2023 52.45 52.85 46.03 47.52 10.51 Million
03 Dec, 2023 52.45 52.85 46.03 47.52 10.51 Million
01 Dec, 2023 51.27 53.08 50.62 52.58 3.4 Million
30 Nov, 2023 52.31 53.04 50.48 51.05 3.91 Million
29 Nov, 2023 49.64 53.98 49.59 52.84 8.69 Million
28 Nov, 2023 48.32 50.45 48.1 49.56 3.93 Million
27 Nov, 2023 48.15 49.34 47.85 48.15 2.71 Million
26 Nov, 2023 48.15 49.34 47.85 48.15 2.71 Million