Kunshan Dongwei Technology Co.,Ltd. (688700.SS)

CNY 33.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 45.23 47.85 44.77 46.94 3.92 Million
28 Dec, 2023 43.47 45.51 42.93 45.24 4.27 Million
27 Dec, 2023 41.63 44.45 41.46 43.32 3.99 Million
26 Dec, 2023 42.32 42.32 41.01 41.82 1.88 Million
25 Dec, 2023 43.28 43.74 42.08 42.32 1.65 Million
24 Dec, 2023 43.28 43.74 42.08 42.32 1.65 Million
22 Dec, 2023 43.65 44.13 42.75 43.15 2.32 Million
21 Dec, 2023 42.77 45.07 41.28 43.62 4.67 Million
20 Dec, 2023 43.88 44.15 42.9 43.03 2.19 Million
19 Dec, 2023 44.62 44.98 43.58 43.96 2.39 Million