Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 33.88 | 39.74 | 33.88 | 39.74 | 19.7 Million |
| 07 Mar, 2025 | 32.01 | 33.67 | 32.01 | 33.12 | 5.29 Million |
| 06 Mar, 2025 | 32.0 | 32.8 | 31.68 | 32.39 | 4.31 Million |
| 05 Mar, 2025 | 31.5 | 32.05 | 31.0 | 31.91 | 4.8 Million |
| 04 Mar, 2025 | 31.75 | 31.99 | 30.89 | 31.71 | 4.4 Million |
| 03 Mar, 2025 | 32.5 | 33.92 | 31.11 | 31.89 | 6.39 Million |
| 28 Feb, 2025 | 33.19 | 35.55 | 32.01 | 32.31 | 10.14 Million |
| 27 Feb, 2025 | 33.0 | 33.9 | 31.67 | 33.67 | 9.26 Million |
| 26 Feb, 2025 | 31.29 | 32.49 | 31.2 | 31.9 | 6.67 Million |
| 25 Feb, 2025 | 30.97 | 31.76 | 30.5 | 31.3 | 10.66 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF