Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 28.0 | 28.01 | 27.21 | 27.8 | 4.73 Million |
| 07 Feb, 2025 | 27.91 | 28.45 | 27.3 | 27.8 | 6.52 Million |
| 06 Feb, 2025 | 26.1 | 28.4 | 26.01 | 27.92 | 8.67 Million |
| 05 Feb, 2025 | 26.19 | 26.78 | 25.81 | 26.31 | 4.16 Million |
| 27 Jan, 2025 | 26.04 | 26.92 | 25.29 | 26.04 | 5.65 Million |
| 24 Jan, 2025 | 25.6 | 26.57 | 25.52 | 25.97 | 5 Million |
| 23 Jan, 2025 | 26.66 | 27.01 | 25.76 | 25.85 | 4.43 Million |
| 22 Jan, 2025 | 26.97 | 27.17 | 26.2 | 26.34 | 4.13 Million |
| 21 Jan, 2025 | 26.93 | 27.45 | 25.93 | 27.17 | 4.79 Million |
| 20 Jan, 2025 | 26.64 | 27.76 | 26.64 | 26.92 | 4.06 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF