Kunshan Dongwei Technology Co.,Ltd. (688700.SS)
CNY 33.8
(3.46%)
CNY 33.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.57 | 27.18 | 26.26 | 26.47 | 3.2 Million |
| 16 Jan, 2025 | 27.0 | 27.7 | 26.37 | 26.8 | 3.75 Million |
| 15 Jan, 2025 | 28.08 | 28.26 | 26.61 | 26.79 | 5.46 Million |
| 14 Jan, 2025 | 27.17 | 28.19 | 26.62 | 28.05 | 6.27 Million |
| 13 Jan, 2025 | 24.0 | 28.0 | 23.51 | 27.17 | 9.87 Million |
| 10 Jan, 2025 | 25.51 | 26.02 | 24.19 | 24.19 | 4.2 Million |
| 09 Jan, 2025 | 25.24 | 26.73 | 25.23 | 25.47 | 4.37 Million |
| 08 Jan, 2025 | 26.76 | 26.96 | 24.7 | 25.5 | 5.93 Million |
| 07 Jan, 2025 | 26.44 | 26.99 | 25.35 | 26.69 | 7.29 Million |
| 06 Jan, 2025 | 28.68 | 29.2 | 25.88 | 26.25 | 8.28 Million |
0K3H
MICLF
ALFAICA
ADFJF
6800
PNDZF