Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 11.25
(1.08%)
CNY 11.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.59 | 11.76 | 11.38 | 11.55 | 1.05 Million |
| 06 May, 2025 | 11.65 | 11.65 | 11.13 | 11.48 | 1.27 Million |
| 30 Apr, 2025 | 11.16 | 11.35 | 10.99 | 11.25 | 830.95 Thousand |
| 29 Apr, 2025 | 10.88 | 11.33 | 10.81 | 11.13 | 1.3 Million |
| 28 Apr, 2025 | 11.03 | 11.14 | 10.75 | 10.8 | 778.19 Thousand |
| 25 Apr, 2025 | 10.94 | 11.16 | 10.88 | 11.02 | 654.12 Thousand |
| 24 Apr, 2025 | 11.1 | 11.2 | 10.89 | 11.01 | 916.38 Thousand |
| 23 Apr, 2025 | 10.8 | 11.16 | 10.8 | 11.1 | 994.31 Thousand |
| 22 Apr, 2025 | 10.97 | 10.97 | 10.81 | 10.91 | 614.91 Thousand |
| 21 Apr, 2025 | 10.7 | 10.96 | 10.53 | 10.94 | 964.51 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA