Wave Cyber (Shanghai) Co., Ltd. (688718.SS)

CNY 11.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10.03 10.17 9.7 9.95 1.2 Million
07 Apr, 2025 11.01 11.02 9.5 9.57 1.61 Million
03 Apr, 2025 11.31 11.6 11.23 11.33 680.47 Thousand
02 Apr, 2025 11.47 11.55 11.23 11.44 709.49 Thousand
01 Apr, 2025 10.97 11.53 10.8 11.31 1.37 Million
31 Mar, 2025 10.71 11.01 10.71 10.98 1.01 Million
28 Mar, 2025 11.31 11.51 11.05 11.08 886.02 Thousand
27 Mar, 2025 11.6 11.6 11.19 11.35 1.21 Million
26 Mar, 2025 10.72 11.5 10.71 11.35 953.33 Thousand
25 Mar, 2025 11.07 11.27 10.9 11.11 1.1 Million