Beijing Tongyizhong New Material Technology Corporation (688722.SS)

CNY 19.39

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 21.68 21.89 21.59 21.7 506.69 Thousand
22 May, 2025 22.02 22.18 22.0 22.06 237.37 Thousand
21 May, 2025 22.33 22.5 22.11 22.12 490.83 Thousand
20 May, 2025 22.33 22.48 22.14 22.19 687.56 Thousand
19 May, 2025 23.1 23.4 22.54 22.69 2.03 Million
16 May, 2025 23.5 24.63 23.09 23.42 14.15 Million
15 May, 2025 23.56 24.19 23.2 23.3 10.93 Million
14 May, 2025 24.5 24.6 23.2 23.75 14.14 Million
13 May, 2025 25.3 25.67 23.88 24.4 17.13 Million
12 May, 2025 24.22 26.6 24.22 24.99 27.72 Million