Sinocat Environmental Technology Co.,Ltd. (688737.SS)
CNY 20.04
(6.54%)
CNY 20.04
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.2 | 22.25 | 21.81 | 21.86 | 123.03 Thousand |
| 20 May, 2025 | 21.96 | 22.17 | 21.78 | 21.82 | 180.07 Thousand |
| 19 May, 2025 | 22.1 | 22.5 | 22.02 | 22.5 | 405.58 Thousand |
| 16 May, 2025 | 21.89 | 23.2 | 21.8 | 22.32 | 4.12 Million |
| 15 May, 2025 | 22.5 | 22.59 | 21.84 | 22.02 | 3.74 Million |
| 14 May, 2025 | 23.11 | 23.45 | 22.4 | 22.53 | 4.45 Million |
| 13 May, 2025 | 23.5 | 23.96 | 22.91 | 23.11 | 4.39 Million |
| 12 May, 2025 | 23.5 | 23.99 | 22.59 | 23.52 | 9.43 Million |
| 09 May, 2025 | 21.68 | 24.23 | 21.25 | 23.85 | 10.56 Million |
| 08 May, 2025 | 22.55 | 23.44 | 21.75 | 21.86 | 5.65 Million |
174900
6177
1888
KPIGREEN
1938
HYD