Sinocat Environmental Technology Co.,Ltd. (688737.SS)
CNY 20.04
(6.54%)
CNY 20.04
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18.95 | 20.4 | 18.95 | 19.9 | 3.45 Million |
| 16 Apr, 2024 | 19.99 | 20.11 | 18.3 | 18.69 | 3.56 Million |
| 15 Apr, 2024 | 22.61 | 22.95 | 19.72 | 20.34 | 4.8 Million |
| 12 Apr, 2024 | 24.45 | 24.6 | 22.77 | 22.86 | 3.71 Million |
| 11 Apr, 2024 | 23.54 | 24.97 | 23.54 | 24.42 | 2.94 Million |
| 10 Apr, 2024 | 25.08 | 25.08 | 23.63 | 23.99 | 3.21 Million |
| 09 Apr, 2024 | 23.42 | 25.55 | 23.42 | 25.04 | 3.96 Million |
| 08 Apr, 2024 | 24.97 | 24.97 | 23.34 | 23.8 | 3.56 Million |
| 03 Apr, 2024 | 24.1 | 25.93 | 23.7 | 25.03 | 4.95 Million |
| 02 Apr, 2024 | 23.17 | 24.8 | 23.0 | 24.22 | 3.79 Million |
174900
6177
1888
KPIGREEN
1938
HYD