Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 50.21 50.45 48.84 49.53 513.98 Thousand
20 Sep, 2023 51.0 52.13 49.62 49.78 840 Thousand
19 Sep, 2023 51.34 52.25 50.55 50.73 902.42 Thousand
18 Sep, 2023 51.95 52.79 50.56 51.72 1.04 Million
15 Sep, 2023 51.09 53.28 50.39 52.32 1.09 Million
14 Sep, 2023 50.6 52.4 50.57 51.33 855.91 Thousand