Anhui Ronds Science & Technology Incorporated Company (688768.SS)

CNY 51.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.47 48.11 47.13 47.69 825.03 Thousand
15 May, 2025 47.96 47.96 47.12 47.84 576.76 Thousand
14 May, 2025 50.75 50.88 47.98 48.0 1.69 Million
13 May, 2025 53.23 53.23 50.64 50.75 954.37 Thousand
12 May, 2025 51.44 53.15 51.43 52.95 973.3 Thousand
09 May, 2025 53.3 53.3 51.0 51.65 699.21 Thousand
08 May, 2025 53.0 53.74 52.63 53.1 464.77 Thousand
07 May, 2025 54.9 55.04 52.6 53.37 703.77 Thousand
06 May, 2025 54.0 55.18 51.5 54.9 1.47 Million
30 Apr, 2025 54.0 54.83 51.18 51.83 1.01 Million