Zhuhai CosMX Battery Co., Ltd. (688772.SS)
CNY 12.66
(3.35%)
CNY 12.66
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 15.89 | 17.5 | 15.89 | 16.77 | 29.62 Million |
| 15 Jul, 2024 | 16.01 | 16.24 | 15.64 | 16.0 | 14.95 Million |
| 12 Jul, 2024 | 15.4 | 16.44 | 14.92 | 16.15 | 28.34 Million |
| 11 Jul, 2024 | 15.36 | 15.87 | 15.1 | 15.56 | 22.88 Million |
| 10 Jul, 2024 | 15.27 | 15.65 | 14.9 | 14.99 | 19.11 Million |
| 09 Jul, 2024 | 14.56 | 15.55 | 14.41 | 15.41 | 28.66 Million |
| 08 Jul, 2024 | 14.52 | 14.86 | 14.31 | 14.56 | 13.33 Million |
| 05 Jul, 2024 | 13.85 | 14.6 | 13.63 | 14.52 | 16.14 Million |
| 04 Jul, 2024 | 14.36 | 14.57 | 13.9 | 13.92 | 12.64 Million |
| 03 Jul, 2024 | 14.54 | 15.04 | 14.26 | 14.39 | 15.91 Million |
5261
ANFGF
7723
0880
URNAF
7351