Zhuhai CosMX Battery Co., Ltd. (688772.SS)
CNY 12.66
(3.35%)
CNY 12.66
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.79 | 15.32 | 14.41 | 14.49 | 16.46 Million |
| 01 Jul, 2024 | 15.17 | 15.17 | 14.36 | 14.93 | 25.53 Million |
| 28 Jun, 2024 | 14.21 | 15.6 | 14.05 | 14.9 | 37.34 Million |
| 27 Jun, 2024 | 14.05 | 14.55 | 13.89 | 14.07 | 16.04 Million |
| 26 Jun, 2024 | 13.94 | 14.25 | 13.64 | 14.14 | 16.62 Million |
| 25 Jun, 2024 | 13.69 | 14.23 | 13.32 | 14.0 | 20.02 Million |
| 24 Jun, 2024 | 14.04 | 14.26 | 13.53 | 13.75 | 16.52 Million |
| 21 Jun, 2024 | 14.29 | 14.3 | 14.03 | 14.14 | 6.91 Million |
| 20 Jun, 2024 | 14.6 | 14.8 | 14.21 | 14.28 | 13.28 Million |
| 19 Jun, 2024 | 14.8 | 15.14 | 14.42 | 14.52 | 16.74 Million |
5261
ANFGF
7723
0880
URNAF
7351