Zhuhai CosMX Battery Co., Ltd. (688772.SS)
CNY 12.66
(3.35%)
CNY 12.66
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.82 | 14.23 | 12.12 | 12.13 | 27.42 Million |
| 03 Apr, 2025 | 16.06 | 16.3 | 15.11 | 15.15 | 20.57 Million |
| 02 Apr, 2025 | 16.34 | 16.37 | 16.19 | 16.34 | 6.31 Million |
| 01 Apr, 2025 | 16.56 | 16.62 | 16.28 | 16.33 | 9.12 Million |
| 31 Mar, 2025 | 16.59 | 17.03 | 16.34 | 16.49 | 12.85 Million |
| 28 Mar, 2025 | 16.59 | 16.79 | 16.51 | 16.7 | 7.05 Million |
| 27 Mar, 2025 | 16.5 | 16.77 | 16.34 | 16.57 | 4.56 Million |
| 26 Mar, 2025 | 16.66 | 16.88 | 16.55 | 16.57 | 5.68 Million |
| 25 Mar, 2025 | 16.57 | 16.85 | 16.44 | 16.74 | 8.15 Million |
| 24 Mar, 2025 | 16.59 | 16.69 | 16.31 | 16.56 | 8.41 Million |
5261
ANFGF
7723
0880
URNAF
7351