Zhuhai CosMX Battery Co., Ltd. (688772.SS)
CNY 12.66
(3.35%)
CNY 12.66
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17.18 | 17.3 | 16.91 | 17.07 | 8.15 Million |
| 06 Mar, 2025 | 17.24 | 17.38 | 17.0 | 17.22 | 12.27 Million |
| 05 Mar, 2025 | 17.4 | 17.42 | 16.91 | 17.06 | 12.34 Million |
| 04 Mar, 2025 | 17.82 | 18.0 | 17.21 | 17.3 | 19.1 Million |
| 03 Mar, 2025 | 17.63 | 18.63 | 17.52 | 18.04 | 19.1 Million |
| 28 Feb, 2025 | 17.84 | 17.85 | 17.35 | 17.48 | 10.79 Million |
| 27 Feb, 2025 | 18.11 | 18.19 | 17.3 | 17.84 | 18.53 Million |
| 26 Feb, 2025 | 17.99 | 18.3 | 17.76 | 18.02 | 14.44 Million |
| 25 Feb, 2025 | 17.35 | 18.07 | 17.26 | 17.64 | 13.05 Million |
| 24 Feb, 2025 | 17.58 | 17.68 | 17.14 | 17.57 | 11.56 Million |
5261
ANFGF
7723
0880
URNAF
7351