XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 50.48 52.44 50.07 50.56 6.56 Million
20 Nov, 2024 50.87 51.79 50.0 51.18 9.68 Million
19 Nov, 2024 47.76 50.94 47.6 50.87 11.61 Million
18 Nov, 2024 50.5 51.6 46.6 46.95 12.83 Million
15 Nov, 2024 51.0 53.75 50.44 50.44 9.61 Million
14 Nov, 2024 57.55 57.88 51.23 51.68 14.4 Million
13 Nov, 2024 57.77 58.8 54.4 57.57 13.97 Million
12 Nov, 2024 57.15 59.03 54.6 56.31 18.87 Million
11 Nov, 2024 57.0 61.39 56.0 58.96 24.93 Million
08 Nov, 2024 56.0 59.37 54.38 55.88 22.92 Million