XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 47.45
(-0.5%)
CNY 47.45
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 48.0 | 51.8 | 45.91 | 51.0 | 27.09 Million |
| 06 Nov, 2024 | 39.5 | 45.02 | 39.49 | 43.17 | 17.27 Million |
| 05 Nov, 2024 | 38.05 | 39.88 | 37.5 | 39.3 | 5.98 Million |
| 04 Nov, 2024 | 36.52 | 38.08 | 36.29 | 38.01 | 5.73 Million |
| 01 Nov, 2024 | 36.15 | 36.68 | 35.1 | 36.4 | 5.01 Million |
| 31 Oct, 2024 | 35.2 | 36.53 | 34.83 | 36.15 | 4.33 Million |
| 30 Oct, 2024 | 34.73 | 35.46 | 34.53 | 35.2 | 2.92 Million |
| 29 Oct, 2024 | 36.26 | 36.48 | 35.01 | 35.07 | 3.3 Million |
| 28 Oct, 2024 | 36.57 | 36.66 | 35.13 | 35.93 | 4.31 Million |
| 25 Oct, 2024 | 34.4 | 36.94 | 34.4 | 36.4 | 6 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF