XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 47.45
(-0.5%)
CNY 47.45
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 35.92 | 37.45 | 35.13 | 35.15 | 5.09 Million |
| 09 Oct, 2024 | 39.0 | 40.31 | 35.88 | 35.91 | 8.9 Million |
| 08 Oct, 2024 | 43.9 | 43.9 | 38.0 | 40.9 | 13.58 Million |
| 30 Sep, 2024 | 32.77 | 37.0 | 32.21 | 36.74 | 8.1 Million |
| 27 Sep, 2024 | 29.53 | 31.11 | 29.0 | 30.9 | 2.36 Million |
| 26 Sep, 2024 | 27.05 | 28.55 | 27.05 | 28.47 | 2.06 Million |
| 25 Sep, 2024 | 27.46 | 28.2 | 27.26 | 27.32 | 2.34 Million |
| 24 Sep, 2024 | 25.54 | 27.18 | 25.43 | 27.17 | 2.78 Million |
| 23 Sep, 2024 | 26.0 | 26.16 | 25.38 | 25.4 | 1.26 Million |
| 20 Sep, 2024 | 26.53 | 26.77 | 25.9 | 25.98 | 1.23 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF