XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 46.2 48.36 45.6 46.28 3.78 Million
15 Apr, 2025 44.04 47.99 43.82 46.4 5.77 Million
14 Apr, 2025 44.3 44.8 43.56 43.98 2.35 Million
11 Apr, 2025 42.05 43.88 41.98 43.5 3.54 Million
10 Apr, 2025 42.8 44.0 42.32 42.55 3.18 Million
09 Apr, 2025 39.9 42.97 38.76 42.18 4.67 Million
08 Apr, 2025 41.0 42.89 39.81 40.66 3.95 Million
07 Apr, 2025 45.49 45.9 39.04 41.11 5.2 Million
03 Apr, 2025 48.5 49.58 47.32 48.54 2.38 Million
02 Apr, 2025 47.66 50.0 47.46 49.15 3.96 Million