XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 47.45
(-0.5%)
CNY 47.45
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 50.83 | 51.24 | 49.18 | 49.72 | 5.65 Million |
| 18 Mar, 2025 | 51.35 | 53.5 | 51.1 | 51.2 | 3.92 Million |
| 17 Mar, 2025 | 52.55 | 52.74 | 51.33 | 51.45 | 3.14 Million |
| 14 Mar, 2025 | 51.63 | 52.75 | 50.8 | 52.55 | 4.05 Million |
| 13 Mar, 2025 | 51.65 | 52.69 | 51.35 | 51.63 | 3.34 Million |
| 12 Mar, 2025 | 53.01 | 53.06 | 51.31 | 51.98 | 3.49 Million |
| 11 Mar, 2025 | 52.15 | 53.8 | 52.0 | 52.85 | 3.77 Million |
| 10 Mar, 2025 | 52.08 | 53.18 | 52.05 | 52.99 | 3.23 Million |
| 07 Mar, 2025 | 53.7 | 54.0 | 52.09 | 52.52 | 5.48 Million |
| 06 Mar, 2025 | 54.0 | 56.85 | 53.1 | 54.78 | 6.87 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF