Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 97.78

(9.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 90.0 99.45 89.5 97.78 4.48 Million
29 Apr, 2025 89.77 90.8 88.2 89.46 2.29 Million
28 Apr, 2025 88.0 90.88 84.85 89.78 3.55 Million
25 Apr, 2025 85.85 89.33 85.0 87.83 2.52 Million
24 Apr, 2025 86.16 86.4 83.08 86.29 2 Million
23 Apr, 2025 85.89 87.27 85.08 86.01 1.39 Million
22 Apr, 2025 85.49 86.81 84.1 85.0 1.22 Million
21 Apr, 2025 83.5 86.43 82.12 85.9 1.72 Million
18 Apr, 2025 84.0 85.01 82.4 82.46 1.34 Million
17 Apr, 2025 83.79 85.8 83.05 84.5 1.53 Million