Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)
CNY 97.78
(9.3%)
CNY 97.78
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 92.6 | 94.2 | 91.85 | 93.07 | 899.06 Thousand |
| 15 May, 2025 | 96.82 | 97.19 | 92.8 | 93.31 | 1.64 Million |
| 14 May, 2025 | 95.99 | 98.6 | 95.6 | 96.93 | 1.82 Million |
| 13 May, 2025 | 97.6 | 98.8 | 95.69 | 95.81 | 1.53 Million |
| 12 May, 2025 | 96.0 | 96.88 | 95.0 | 95.85 | 1.32 Million |
| 09 May, 2025 | 99.22 | 99.22 | 93.63 | 94.96 | 1.88 Million |
| 08 May, 2025 | 96.0 | 101.93 | 95.44 | 97.78 | 2.87 Million |
| 07 May, 2025 | 99.01 | 101.37 | 95.02 | 96.26 | 2.75 Million |
| 06 May, 2025 | 97.78 | 99.41 | 97.0 | 98.9 | 3 Million |
| 30 Apr, 2025 | 90.0 | 99.45 | 89.5 | 97.78 | 4.48 Million |
GAYAHWS
PKPK
PIHN
018880
2380
PLYM