Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS)

CNY 97.78

(9.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 81.81 81.81 77.71 77.99 2.62 Million
12 Oct, 2023 83.84 83.9 80.5 81.52 2.15 Million
11 Oct, 2023 83.8 87.12 82.41 83.15 3.25 Million
10 Oct, 2023 84.99 85.53 82.41 83.0 3.38 Million
09 Oct, 2023 86.57 90.88 84.41 84.99 5.37 Million
28 Sep, 2023 90.2 93.93 87.0 87.0 6.29 Million
27 Sep, 2023 85.44 95.0 83.0 91.8 8.89 Million
26 Sep, 2023 74.1 85.44 74.1 85.44 5.08 Million
25 Sep, 2023 71.89 73.26 70.77 71.2 1.39 Million
22 Sep, 2023 67.75 72.86 67.16 72.61 2.3 Million