ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 21.71 | 22.02 | 21.57 | 21.66 | 259.72 Thousand |
| 19 Sep, 2024 | 21.68 | 21.95 | 21.42 | 21.76 | 170.84 Thousand |
| 18 Sep, 2024 | 21.65 | 21.76 | 21.25 | 21.46 | 179.84 Thousand |
| 13 Sep, 2024 | 21.81 | 21.87 | 21.55 | 21.65 | 206.96 Thousand |
| 12 Sep, 2024 | 22.04 | 22.22 | 21.83 | 21.85 | 140.9 Thousand |
| 11 Sep, 2024 | 22.13 | 22.3 | 21.95 | 21.95 | 149.45 Thousand |
| 10 Sep, 2024 | 21.8 | 22.23 | 21.61 | 22.11 | 170.5 Thousand |
| 09 Sep, 2024 | 21.8 | 22.12 | 21.61 | 21.93 | 257.96 Thousand |
| 08 Sep, 2024 | 21.8 | 22.12 | 21.61 | 21.93 | 257.96 Thousand |
| 06 Sep, 2024 | 22.54 | 22.58 | 21.8 | 21.8 | 308.08 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ