ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.46 22.87 22.46 22.62 308.08 Thousand
04 Sep, 2024 22.68 22.82 22.46 22.6 200.54 Thousand
03 Sep, 2024 22.73 22.76 22.34 22.72 215.79 Thousand
02 Sep, 2024 22.94 23.05 22.46 22.48 238.64 Thousand
01 Sep, 2024 22.94 23.05 22.46 22.48 238.64 Thousand
30 Aug, 2024 22.45 22.95 22.32 22.78 352.2 Thousand
29 Aug, 2024 21.97 22.54 21.97 22.39 352.2 Thousand
28 Aug, 2024 22.0 22.39 21.84 22.16 152.3 Thousand
27 Aug, 2024 22.43 22.53 22.02 22.09 269.21 Thousand
26 Aug, 2024 22.62 23.1 22.44 22.55 298.41 Thousand