ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.22 | 25.63 | 23.7 | 23.9 | 954.96 Thousand |
| 15 Apr, 2024 | 27.29 | 27.86 | 25.2 | 25.56 | 846.5 Thousand |
| 12 Apr, 2024 | 27.25 | 28.3 | 27.08 | 27.15 | 313.81 Thousand |
| 11 Apr, 2024 | 27.97 | 28.47 | 27.31 | 27.37 | 359.48 Thousand |
| 10 Apr, 2024 | 28.9 | 28.9 | 27.86 | 28.03 | 319.76 Thousand |
| 09 Apr, 2024 | 27.53 | 28.99 | 27.53 | 28.9 | 357.42 Thousand |
| 08 Apr, 2024 | 29.29 | 29.3 | 27.7 | 27.78 | 426.11 Thousand |
| 03 Apr, 2024 | 29.97 | 30.24 | 28.7 | 29.22 | 472.26 Thousand |
| 02 Apr, 2024 | 29.99 | 30.05 | 29.31 | 29.6 | 329.23 Thousand |
| 01 Apr, 2024 | 29.11 | 30.12 | 29.11 | 29.99 | 341.47 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ