ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 26.98 | 27.28 | 26.66 | 27.15 | 488.17 Thousand |
| 16 May, 2024 | 26.68 | 27.09 | 26.59 | 26.73 | 328.34 Thousand |
| 15 May, 2024 | 26.45 | 27.18 | 26.27 | 26.45 | 399.68 Thousand |
| 14 May, 2024 | 26.66 | 27.25 | 26.66 | 26.77 | 431.82 Thousand |
| 13 May, 2024 | 28.24 | 28.24 | 26.69 | 26.77 | 604.81 Thousand |
| 10 May, 2024 | 29.08 | 29.37 | 28.27 | 28.32 | 456.88 Thousand |
| 09 May, 2024 | 28.88 | 29.29 | 28.8 | 28.95 | 640.5 Thousand |
| 08 May, 2024 | 29.64 | 29.88 | 28.72 | 28.84 | 577.28 Thousand |
| 07 May, 2024 | 28.93 | 29.68 | 28.93 | 29.43 | 598.66 Thousand |
| 06 May, 2024 | 29.0 | 29.4 | 28.5 | 29.15 | 943.09 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ