ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 70.73 70.73 67.0 67.64 1.66 Million
21 Apr, 2025 70.0 72.17 69.26 70.71 1.39 Million
18 Apr, 2025 72.0 72.93 69.11 69.66 1.86 Million
17 Apr, 2025 74.6 76.27 71.5 72.18 1.64 Million
16 Apr, 2025 77.1 78.87 73.85 75.0 1.59 Million
15 Apr, 2025 76.8 77.69 73.35 77.27 2.07 Million
14 Apr, 2025 75.0 78.38 74.56 76.83 1.65 Million
11 Apr, 2025 74.2 77.9 73.6 74.52 1.83 Million
10 Apr, 2025 72.19 77.56 72.19 75.01 2.27 Million
09 Apr, 2025 64.37 74.35 61.07 71.96 3.21 Million