ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 69.9 | 72.8 | 68.65 | 71.29 | 2.02 Million |
| 21 Mar, 2025 | 67.02 | 71.87 | 66.75 | 70.64 | 3.09 Million |
| 20 Mar, 2025 | 68.53 | 69.13 | 67.41 | 67.61 | 1.3 Million |
| 19 Mar, 2025 | 71.9 | 72.53 | 68.41 | 68.53 | 2.09 Million |
| 18 Mar, 2025 | 74.0 | 74.97 | 71.0 | 71.67 | 1.68 Million |
| 17 Mar, 2025 | 72.6 | 75.98 | 68.92 | 73.49 | 2.86 Million |
| 14 Mar, 2025 | 73.0 | 73.8 | 66.9 | 72.99 | 4.18 Million |
| 13 Mar, 2025 | 71.7 | 78.68 | 71.1 | 71.66 | 4.05 Million |
| 12 Mar, 2025 | 68.1 | 72.0 | 67.31 | 71.3 | 4.61 Million |
| 11 Mar, 2025 | 61.93 | 66.3 | 61.43 | 66.06 | 2.25 Million |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ