ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 34.6 36.6 34.39 36.1 1.48 Million
07 Feb, 2025 34.39 35.16 33.9 34.7 1.08 Million
06 Feb, 2025 32.82 34.38 32.81 34.24 953.11 Thousand
05 Feb, 2025 32.0 33.26 31.9 33.26 729.34 Thousand
27 Jan, 2025 32.85 33.78 32.0 32.0 616.09 Thousand
24 Jan, 2025 33.0 33.26 32.51 33.01 613.45 Thousand
23 Jan, 2025 33.5 33.85 32.98 32.98 684.5 Thousand
22 Jan, 2025 33.1 33.6 32.69 33.06 413.45 Thousand
21 Jan, 2025 32.45 33.08 32.39 33.0 505.06 Thousand
20 Jan, 2025 33.1 33.17 32.2 32.58 733.26 Thousand