ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 59.0 | 64.0 | 57.4 | 60.5 | 5.36 Million |
| 21 Feb, 2025 | 53.6 | 59.66 | 52.19 | 58.96 | 5.84 Million |
| 20 Feb, 2025 | 52.25 | 54.59 | 50.71 | 52.39 | 4.4 Million |
| 19 Feb, 2025 | 47.57 | 54.82 | 46.62 | 54.36 | 6.4 Million |
| 18 Feb, 2025 | 49.0 | 49.8 | 46.0 | 47.57 | 5.52 Million |
| 17 Feb, 2025 | 41.25 | 47.99 | 41.25 | 47.99 | 6.4 Million |
| 14 Feb, 2025 | 37.68 | 40.28 | 37.61 | 39.99 | 3.71 Million |
| 13 Feb, 2025 | 35.45 | 38.63 | 35.3 | 37.6 | 2.56 Million |
| 12 Feb, 2025 | 35.3 | 35.99 | 35.17 | 35.59 | 788.86 Thousand |
| 11 Feb, 2025 | 36.12 | 36.49 | 35.21 | 35.41 | 929.39 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ