CNY 72.83
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 43.04 | 43.52 | 42.57 | 42.61 | 1.4 Million |
15 Aug, 2024 | 42.57 | 44.05 | 42.55 | 42.75 | 1.35 Million |
14 Aug, 2024 | 43.49 | 43.49 | 42.51 | 42.56 | 1.16 Million |
13 Aug, 2024 | 43.15 | 43.33 | 42.8 | 43.28 | 831.33 Thousand |
12 Aug, 2024 | 43.37 | 43.68 | 42.65 | 43.05 | 1.32 Million |
11 Aug, 2024 | 43.37 | 43.68 | 42.65 | 43.05 | 1.32 Million |
09 Aug, 2024 | 44.41 | 44.77 | 43.3 | 43.3 | 1.67 Million |
08 Aug, 2024 | 43.7 | 44.51 | 42.9 | 43.97 | 1.45 Million |
07 Aug, 2024 | 43.9 | 44.46 | 43.3 | 43.93 | 1.79 Million |
06 Aug, 2024 | 44.36 | 44.36 | 42.92 | 44.11 | 1.84 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA