Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 43.15 | 43.33 | 42.8 | 43.28 | 831.33 Thousand |
| 12 Aug, 2024 | 43.37 | 43.68 | 42.65 | 43.05 | 1.32 Million |
| 11 Aug, 2024 | 43.37 | 43.68 | 42.65 | 43.05 | 1.32 Million |
| 09 Aug, 2024 | 44.41 | 44.77 | 43.3 | 43.3 | 1.67 Million |
| 08 Aug, 2024 | 43.7 | 44.51 | 42.9 | 43.97 | 1.45 Million |
| 07 Aug, 2024 | 43.9 | 44.46 | 43.3 | 43.93 | 1.79 Million |
| 06 Aug, 2024 | 44.36 | 44.36 | 42.92 | 44.11 | 1.84 Million |
| 05 Aug, 2024 | 43.89 | 44.95 | 42.89 | 42.91 | 2.83 Million |
| 02 Aug, 2024 | 46.14 | 46.14 | 44.27 | 44.4 | 2.84 Million |
| 01 Aug, 2024 | 47.31 | 48.0 | 46.02 | 46.61 | 2.08 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA