Shanghai Awinic Technology Co.,Ltd. (688798.SS)
CNY 72.83
(-0.11%)
CNY 72.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 66.5 | 66.7 | 66.21 | 66.7 | 89.6 Thousand |
| 22 May, 2025 | 66.66 | 67.28 | 66.64 | 67.15 | 81.85 Thousand |
| 21 May, 2025 | 67.76 | 68.2 | 67.0 | 67.6 | 111.1 Thousand |
| 20 May, 2025 | 68.4 | 68.86 | 68.1 | 68.15 | 61.13 Thousand |
| 19 May, 2025 | 69.08 | 69.08 | 67.98 | 68.74 | 118.14 Thousand |
| 16 May, 2025 | 68.4 | 69.49 | 68.25 | 68.63 | 912.59 Thousand |
| 15 May, 2025 | 69.9 | 70.29 | 68.76 | 68.9 | 1.33 Million |
| 14 May, 2025 | 69.72 | 70.59 | 69.18 | 69.66 | 1.67 Million |
| 13 May, 2025 | 71.1 | 71.15 | 69.5 | 69.65 | 1.73 Million |
| 12 May, 2025 | 70.0 | 70.8 | 69.58 | 70.18 | 1.47 Million |
BHARTIHEXA
0579
WFS
NEOINFRA
UD
ILA