Shanghai Awinic Technology Co.,Ltd. (688798.SS)

CNY 72.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 70.34 72.0 68.53 69.14 808.68 Thousand
19 Sep, 2023 71.01 71.31 69.77 71.03 566.28 Thousand
18 Sep, 2023 72.88 73.5 70.59 71.05 1.26 Million
15 Sep, 2023 71.88 74.87 70.38 74.08 1.54 Million
14 Sep, 2023 71.85 73.33 71.55 72.41 550.53 Thousand