Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.0 | 26.47 | 25.88 | 26.3 | 2.17 Million |
| 30 Apr, 2025 | 25.6 | 26.06 | 25.38 | 25.92 | 1.87 Million |
| 29 Apr, 2025 | 25.29 | 25.66 | 25.27 | 25.59 | 1.13 Million |
| 28 Apr, 2025 | 25.09 | 25.45 | 24.9 | 25.38 | 2.17 Million |
| 25 Apr, 2025 | 25.1 | 25.33 | 25.04 | 25.09 | 1.57 Million |
| 24 Apr, 2025 | 25.4 | 25.53 | 25.0 | 25.23 | 1.42 Million |
| 23 Apr, 2025 | 25.47 | 25.69 | 25.32 | 25.41 | 1.31 Million |
| 22 Apr, 2025 | 25.4 | 25.46 | 25.23 | 25.33 | 1.23 Million |
| 21 Apr, 2025 | 25.46 | 25.55 | 25.04 | 25.41 | 1.32 Million |
| 18 Apr, 2025 | 24.81 | 25.43 | 24.81 | 25.36 | 1.57 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS