Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 29.51 | 29.51 | 27.69 | 28.21 | 4.49 Million |
| 08 Feb, 2024 | 28.24 | 30.55 | 28.0 | 29.34 | 5.16 Million |
| 07 Feb, 2024 | 26.92 | 28.32 | 26.92 | 28.24 | 5.95 Million |
| 06 Feb, 2024 | 23.0 | 27.25 | 22.59 | 26.93 | 5.85 Million |
| 05 Feb, 2024 | 24.05 | 24.36 | 21.92 | 22.91 | 3.61 Million |
| 02 Feb, 2024 | 24.5 | 25.0 | 23.37 | 23.98 | 2.88 Million |
| 01 Feb, 2024 | 24.49 | 25.08 | 24.2 | 24.41 | 1.77 Million |
| 31 Jan, 2024 | 24.73 | 25.76 | 24.67 | 24.68 | 2.53 Million |
| 30 Jan, 2024 | 25.93 | 26.27 | 24.7 | 24.72 | 2.09 Million |
| 29 Jan, 2024 | 27.19 | 27.19 | 25.68 | 25.82 | 2.23 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS