Tianneng Battery Group Co., Ltd. (688819.SS)
CNY 25.92
(1.29%)
CNY 25.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30.48 | 30.78 | 30.02 | 30.56 | 5.61 Million |
| 05 Mar, 2025 | 29.99 | 30.9 | 29.49 | 30.42 | 6.38 Million |
| 04 Mar, 2025 | 29.74 | 30.09 | 29.63 | 29.9 | 10.33 Million |
| 03 Mar, 2025 | 28.99 | 31.3 | 28.94 | 30.28 | 10.33 Million |
| 28 Feb, 2025 | 29.61 | 29.61 | 28.5 | 28.62 | 6.43 Million |
| 27 Feb, 2025 | 29.5 | 30.25 | 29.3 | 30.1 | 8.18 Million |
| 26 Feb, 2025 | 29.4 | 29.91 | 29.28 | 29.42 | 5.14 Million |
| 25 Feb, 2025 | 29.28 | 29.71 | 29.01 | 29.27 | 6.83 Million |
| 24 Feb, 2025 | 30.45 | 30.47 | 29.2 | 29.54 | 6.83 Million |
| 21 Feb, 2025 | 28.6 | 30.33 | 28.55 | 29.91 | 11.93 Million |
0I1P
PORT
CHT
EMSLIMITED
1451
OTIS