Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.72
(-1.47%)
CNY 6.72
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.34 | 7.39 | 7.32 | 7.36 | 393.4 Thousand |
| 16 May, 2025 | 7.34 | 7.37 | 7.2 | 7.32 | 5.26 Million |
| 15 May, 2025 | 7.23 | 7.31 | 7.14 | 7.3 | 6.01 Million |
| 14 May, 2025 | 7.29 | 7.33 | 7.19 | 7.28 | 7.07 Million |
| 13 May, 2025 | 7.15 | 7.42 | 7.12 | 7.29 | 11.4 Million |
| 12 May, 2025 | 7.16 | 7.24 | 6.98 | 7.11 | 14.65 Million |
| 09 May, 2025 | 6.97 | 7.15 | 6.88 | 7.1 | 10.14 Million |
| 08 May, 2025 | 6.71 | 7.02 | 6.71 | 6.96 | 10.13 Million |
| 07 May, 2025 | 6.94 | 7.04 | 6.73 | 6.78 | 8.97 Million |
| 06 May, 2025 | 6.75 | 6.94 | 6.69 | 6.82 | 10.81 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA