China Baoan Group Co., Ltd. (000009.SZ)
CNY 7.74
(4.59%)
CNY 7.74
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.78 | 8.01 | 7.72 | 7.95 | 27.8 Million |
| 30 Apr, 2025 | 7.71 | 7.85 | 7.62 | 7.74 | 40.26 Million |
| 29 Apr, 2025 | 7.46 | 7.49 | 7.38 | 7.4 | 11.49 Million |
| 28 Apr, 2025 | 7.57 | 7.59 | 7.45 | 7.46 | 11.46 Million |
| 25 Apr, 2025 | 7.63 | 7.66 | 7.56 | 7.57 | 11.36 Million |
| 24 Apr, 2025 | 7.75 | 7.75 | 7.56 | 7.59 | 15.49 Million |
| 23 Apr, 2025 | 7.75 | 7.82 | 7.7 | 7.73 | 9.29 Million |
| 22 Apr, 2025 | 7.76 | 7.77 | 7.68 | 7.72 | 14.33 Million |
| 21 Apr, 2025 | 7.75 | 7.8 | 7.67 | 7.77 | 7.56 Million |
| 18 Apr, 2025 | 7.73 | 7.78 | 7.68 | 7.75 | 7.66 Million |
FNLIF
4553
6877
LIFCO-B
600778
9214