China Baoan Group Co., Ltd. (000009.SZ)
CNY 7.74
(4.59%)
CNY 7.74
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.81 | 7.87 | 7.73 | 7.74 | 12.81 Million |
| 16 Apr, 2025 | 7.82 | 7.87 | 7.69 | 7.85 | 14.9 Million |
| 15 Apr, 2025 | 7.99 | 7.99 | 7.82 | 7.85 | 12.83 Million |
| 14 Apr, 2025 | 7.85 | 8.0 | 7.79 | 7.96 | 20.88 Million |
| 11 Apr, 2025 | 7.66 | 7.82 | 7.59 | 7.78 | 16.22 Million |
| 10 Apr, 2025 | 7.75 | 7.84 | 7.69 | 7.73 | 26 Million |
| 09 Apr, 2025 | 7.43 | 7.69 | 7.25 | 7.61 | 26.42 Million |
| 08 Apr, 2025 | 7.41 | 7.52 | 7.32 | 7.51 | 31.9 Million |
| 07 Apr, 2025 | 7.83 | 7.89 | 7.36 | 7.36 | 44.04 Million |
| 03 Apr, 2025 | 8.14 | 8.24 | 8.12 | 8.18 | 8.25 Million |
FNLIF
4553
6877
LIFCO-B
600778
9214