CSG Holding Co., Ltd. (000012.SZ)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.94 | 4.99 | 4.94 | 4.97 | 8.73 Million |
| 31 Mar, 2025 | 5.0 | 5.03 | 4.92 | 4.93 | 12.74 Million |
| 28 Mar, 2025 | 5.03 | 5.04 | 4.97 | 5.0 | 11.07 Million |
| 27 Mar, 2025 | 5.06 | 5.08 | 5.02 | 5.03 | 9.87 Million |
| 26 Mar, 2025 | 5.08 | 5.09 | 5.05 | 5.07 | 14.13 Million |
| 25 Mar, 2025 | 4.99 | 5.07 | 4.98 | 5.07 | 17.77 Million |
| 24 Mar, 2025 | 5.06 | 5.07 | 4.94 | 4.98 | 15.72 Million |
| 21 Mar, 2025 | 5.01 | 5.07 | 5.0 | 5.05 | 24.08 Million |
| 20 Mar, 2025 | 5.0 | 5.03 | 4.99 | 5.01 | 12.83 Million |
| 19 Mar, 2025 | 4.99 | 5.02 | 4.96 | 5.0 | 10.34 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE