CSG Holding Co., Ltd. (000012.SZ)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.95 | 4.97 | 4.92 | 4.96 | 15.8 Million |
| 03 Mar, 2025 | 4.98 | 5.02 | 4.95 | 4.96 | 15.8 Million |
| 28 Feb, 2025 | 4.97 | 4.99 | 4.94 | 4.96 | 14.51 Million |
| 27 Feb, 2025 | 5.02 | 5.06 | 4.94 | 4.99 | 14.17 Million |
| 26 Feb, 2025 | 4.96 | 5.03 | 4.95 | 5.02 | 16.72 Million |
| 25 Feb, 2025 | 4.96 | 4.99 | 4.93 | 4.94 | 13.23 Million |
| 24 Feb, 2025 | 4.96 | 5.0 | 4.94 | 4.98 | 13.23 Million |
| 21 Feb, 2025 | 4.95 | 4.97 | 4.92 | 4.96 | 11.67 Million |
| 20 Feb, 2025 | 4.97 | 4.98 | 4.93 | 4.94 | 11.52 Million |
| 19 Feb, 2025 | 4.98 | 5.0 | 4.96 | 4.99 | 10.73 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE