Digital China Group Co., Ltd. (000034.SZ)

CNY 40.75

(6.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 33.4 33.81 31.01 31.05 48.07 Million
09 Oct, 2024 33.7 35.0 32.01 33.0 68.55 Million
08 Oct, 2024 33.86 33.86 31.2 33.86 60.37 Million
30 Sep, 2024 29.38 30.78 29.0 30.78 55.97 Million
27 Sep, 2024 26.4 28.48 26.18 27.98 45.19 Million
26 Sep, 2024 25.07 25.97 24.93 25.97 28.06 Million
25 Sep, 2024 25.34 25.96 25.02 25.03 33.39 Million
24 Sep, 2024 24.41 25.19 24.0 25.18 32.39 Million
23 Sep, 2024 24.75 25.18 24.35 24.42 23 Million
20 Sep, 2024 24.13 24.85 24.03 24.68 23.52 Million